Elixirr International Plc (ELIX)
GBX 700.0
(0.0%)
GBX 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 780.0 | 785.0 | 777.26 | 780.0 | 5470.00 |
| 03 Dec, 2024 | 780.0 | 790.0 | 770.0 | 780.0 | 10.72 Thousand |
| 02 Dec, 2024 | 778.0 | 800.0 | 770.0 | 780.0 | 70.58 Thousand |
| 29 Nov, 2024 | 778.0 | 786.0 | 770.0 | 778.0 | 1960.00 |
| 28 Nov, 2024 | 780.0 | 790.0 | 770.0 | 776.0 | 29.37 Thousand |
| 27 Nov, 2024 | 780.0 | 790.0 | 770.0 | 780.0 | 6697.00 |
| 26 Nov, 2024 | 795.0 | 800.0 | 770.0 | 780.0 | 15.39 Thousand |
| 25 Nov, 2024 | 795.0 | 810.0 | 787.5 | 795.0 | 3598.00 |
| 22 Nov, 2024 | 800.0 | 810.0 | 790.0 | 795.0 | 313.3 Thousand |
| 21 Nov, 2024 | 795.0 | 810.0 | 792.0 | 792.0 | 30.42 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG