Elixirr International plc (ELIX.L)
GBp 760.0
(0.26%)
GBp 760.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 640.0 | 640.0 | 610.0 | 626.0 | 3418.00 |
| 17 Sep, 2024 | 640.0 | 640.0 | 610.0 | 620.0 | 4979.00 |
| 16 Sep, 2024 | 610.0 | 639.4 | 610.0 | 625.0 | 61.55 Thousand |
| 13 Sep, 2024 | 640.0 | 640.0 | 610.0 | 640.0 | 8314.00 |
| 12 Sep, 2024 | 625.0 | 640.0 | 620.0 | 640.0 | 7237.00 |
| 11 Sep, 2024 | 640.0 | 640.0 | 614.0 | 625.0 | 75.43 Thousand |
| 10 Sep, 2024 | 630.0 | 650.0 | 630.0 | 640.0 | 18.31 Thousand |
| 09 Sep, 2024 | 654.0 | 660.0 | 630.0 | 645.0 | 9035.00 |
| 06 Sep, 2024 | 642.6 | 650.0 | 634.5 | 645.0 | 13.1 Thousand |
| 05 Sep, 2024 | 645.3 | 660.0 | 630.0 | 650.0 | 10.38 Thousand |
AAI
BANPU-R
GMAT3
ARR
FTON
FNA