Elixirr International Plc (ELIX)
GBX 684.0
(-100.0%)
GBX 684.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 695.0 | 700.0 | 670.0 | 690.0 | 27.07 Thousand |
| 11 Oct, 2024 | 680.0 | 700.0 | 650.0 | 695.0 | 95.67 Thousand |
| 10 Oct, 2024 | 660.0 | 690.0 | 660.0 | 690.0 | 39.14 Thousand |
| 09 Oct, 2024 | 645.0 | 660.0 | 640.0 | 650.0 | 10.92 Thousand |
| 08 Oct, 2024 | 645.0 | 660.0 | 638.0 | 646.0 | 116.35 Thousand |
| 07 Oct, 2024 | 645.0 | 660.0 | 630.0 | 645.0 | 82.34 Thousand |
| 04 Oct, 2024 | 645.0 | 659.0 | 632.0 | 645.0 | 9552.00 |
| 03 Oct, 2024 | 645.0 | 660.0 | 630.0 | 656.0 | 20.79 Thousand |
| 02 Oct, 2024 | 645.2 | 658.0 | 645.2 | 656.0 | 34.97 Thousand |
| 01 Oct, 2024 | 645.0 | 660.0 | 630.0 | 645.0 | 17.85 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG