Elixirr International plc (ELIX.L)
GBp 760.0
(0.26%)
GBp 760.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 570.0 | 600.0 | 570.0 | 585.0 | 13.56 Thousand |
| 16 Aug, 2024 | 575.0 | 600.0 | 570.0 | 600.0 | 4785.00 |
| 15 Aug, 2024 | 580.1 | 600.0 | 561.5 | 590.0 | 10.14 Thousand |
| 14 Aug, 2024 | 581.0 | 581.0 | 565.0 | 576.0 | 7365.00 |
| 13 Aug, 2024 | 570.0 | 590.0 | 560.0 | 575.0 | 3901.00 |
| 12 Aug, 2024 | 588.0 | 589.7 | 569.1 | 575.0 | 3161.00 |
| 09 Aug, 2024 | 586.4 | 590.0 | 561.5 | 575.0 | 42.65 Thousand |
| 08 Aug, 2024 | 574.0 | 584.49 | 560.0 | 575.0 | 58.57 Thousand |
| 07 Aug, 2024 | 572.0 | 586.4 | 569.5 | 575.0 | 30.89 Thousand |
| 06 Aug, 2024 | 577.6 | 580.0 | 564.0 | 570.0 | 4712.00 |
AAI
BANPU-R
GMAT3
ARR
FTON
FNA