Elixirr International plc (ELIX.L)
GBp 760.0
(0.26%)
GBp 760.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 567.9 | 580.0 | 555.0 | 564.0 | 22.11 Thousand |
| 19 Jul, 2024 | 546.55 | 570.0 | 546.55 | 560.0 | 14.63 Thousand |
| 18 Jul, 2024 | 546.9 | 550.0 | 540.0 | 550.0 | 23.41 Thousand |
| 17 Jul, 2024 | 550.0 | 550.0 | 530.0 | 540.0 | 3288.00 |
| 16 Jul, 2024 | 547.0 | 560.0 | 534.0 | 545.0 | 32.88 Thousand |
| 15 Jul, 2024 | 548.9 | 550.0 | 532.0 | 550.0 | 32.84 Thousand |
| 12 Jul, 2024 | 532.4 | 550.0 | 520.0 | 536.0 | 76.13 Thousand |
| 11 Jul, 2024 | 565.0 | 570.0 | 524.5 | 540.0 | 49.69 Thousand |
| 10 Jul, 2024 | 567.4 | 570.0 | 562.2 | 565.0 | 11.96 Thousand |
| 09 Jul, 2024 | 560.0 | 574.0 | 560.0 | 574.0 | 23.59 Thousand |
AAI
BANPU-R
GMAT3
ARR
FTON
FNA