Elixirr International Plc (ELIX)
GBX 774.0
(0.0%)
GBX 774.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 705.0 | 710.0 | 700.0 | 700.0 | 33.04 Thousand |
| 07 Jan, 2025 | 720.0 | 730.0 | 700.0 | 705.0 | 9962.00 |
| 06 Jan, 2025 | 720.0 | 730.0 | 710.0 | 720.0 | 21.08 Thousand |
| 03 Jan, 2025 | 720.0 | 730.0 | 710.0 | 720.0 | 9633.00 |
| 02 Jan, 2025 | 720.0 | 730.0 | 711.0 | 720.0 | 4978.00 |
| 31 Dec, 2024 | 720.0 | 730.0 | 710.0 | 720.0 | 1229.00 |
| 30 Dec, 2024 | 720.0 | 744.0 | 710.0 | 744.0 | 3092.00 |
| 27 Dec, 2024 | 720.0 | 730.0 | 710.0 | 720.0 | 3730.00 |
| 24 Dec, 2024 | 720.0 | 730.0 | 710.0 | 720.0 | 2272.00 |
| 23 Dec, 2024 | 720.0 | 730.0 | 710.0 | 720.0 | 6955.00 |
ELLA
ELM
ELSA
EKF
ELCO
ELEG