Elixirr International plc (ELIX.L)
GBp 760.0
(0.26%)
GBp 760.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 560.0 | 570.0 | 556.0 | 566.0 | 129 Thousand |
| 20 Jun, 2024 | 552.0 | 570.0 | 550.0 | 560.0 | 10.16 Thousand |
| 19 Jun, 2024 | 567.4 | 570.0 | 550.0 | 560.0 | 22.33 Thousand |
| 18 Jun, 2024 | 570.5 | 580.0 | 560.0 | 565.0 | 10.63 Thousand |
| 17 Jun, 2024 | 572.0 | 580.0 | 570.0 | 574.0 | 5828.00 |
| 14 Jun, 2024 | 570.0 | 590.0 | 570.0 | 575.0 | 8976.00 |
| 13 Jun, 2024 | 574.0 | 590.0 | 572.0 | 580.0 | 4325.00 |
| 12 Jun, 2024 | 580.0 | 590.0 | 573.0 | 580.0 | 7646.00 |
| 11 Jun, 2024 | 583.0 | 590.0 | 570.0 | 575.0 | 11.35 Thousand |
| 10 Jun, 2024 | 580.0 | 600.0 | 572.0 | 585.0 | 157.01 Thousand |
AAI
BANPU-R
GMAT3
ARR
FTON
FNA