Elixirr International Plc (ELIX)

GBX 774.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 780.0 790.0 762.0 775.0 5592.00
05 Dec, 2024 780.0 790.0 770.0 780.0 31.83 Thousand
04 Dec, 2024 780.0 785.0 777.26 780.0 5470.00
03 Dec, 2024 780.0 790.0 770.0 780.0 10.72 Thousand
02 Dec, 2024 778.0 800.0 770.0 780.0 70.58 Thousand
29 Nov, 2024 778.0 786.0 770.0 778.0 1960.00
28 Nov, 2024 780.0 790.0 770.0 776.0 29.37 Thousand
27 Nov, 2024 780.0 790.0 770.0 780.0 6697.00
26 Nov, 2024 795.0 800.0 770.0 780.0 15.39 Thousand
25 Nov, 2024 795.0 810.0 787.5 795.0 3598.00