Elixirr International Plc (ELIX)
GBX 705.0
(-100.0%)
GBX 705.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 575.0 | 581.0 | 565.0 | 576.0 | 7365.00 |
| 13 Aug, 2024 | 575.0 | 590.0 | 560.0 | 575.0 | 3901.00 |
| 12 Aug, 2024 | 575.0 | 589.7 | 569.1 | 575.0 | 3161.00 |
| 09 Aug, 2024 | 575.0 | 590.0 | 561.5 | 575.0 | 42.65 Thousand |
| 08 Aug, 2024 | 575.0 | 584.49 | 560.0 | 575.0 | 58.57 Thousand |
| 07 Aug, 2024 | 570.0 | 586.4 | 569.5 | 575.0 | 30.89 Thousand |
| 06 Aug, 2024 | 570.0 | 580.0 | 564.0 | 570.0 | 4712.00 |
| 05 Aug, 2024 | 585.0 | 586.4 | 560.0 | 570.0 | 17.25 Thousand |
| 02 Aug, 2024 | 588.0 | 600.0 | 565.93 | 580.0 | 211.95 Thousand |
| 01 Aug, 2024 | 585.0 | 600.0 | 580.0 | 588.0 | 33.88 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG