Elixirr International Plc (ELIX)

GBX 700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 642.0 660.0 624.0 642.0 29.65 Thousand
29 Aug, 2024 630.0 648.7 623.6 642.0 17.28 Thousand
28 Aug, 2024 625.0 640.0 616.0 630.0 10.76 Thousand
27 Aug, 2024 620.0 640.0 610.0 636.0 25.18 Thousand
23 Aug, 2024 611.6 628.0 611.6 620.0 59.8 Thousand
22 Aug, 2024 610.0 620.0 600.0 620.0 17.04 Thousand
21 Aug, 2024 595.0 620.0 593.21 620.0 33.98 Thousand
20 Aug, 2024 585.0 610.0 580.0 595.0 113.14 Thousand
19 Aug, 2024 585.0 600.0 570.0 585.0 13.56 Thousand
16 Aug, 2024 585.0 600.0 570.0 600.0 4785.00