Elixirr International plc (ELIX.L)
GBp 760.0
(0.26%)
GBp 760.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 570.0 | 570.0 | 564.05 | 565.0 | 22.21 Thousand |
| 05 Jul, 2024 | 563.0 | 570.0 | 563.0 | 568.0 | 27.74 Thousand |
| 04 Jul, 2024 | 560.05 | 570.0 | 550.0 | 565.0 | 6475.00 |
| 03 Jul, 2024 | 570.0 | 570.0 | 550.0 | 556.0 | 32.77 Thousand |
| 02 Jul, 2024 | 550.0 | 570.0 | 550.0 | 560.0 | 43.04 Thousand |
| 01 Jul, 2024 | 560.4 | 563.0 | 550.0 | 560.0 | 23.71 Thousand |
| 28 Jun, 2024 | 560.8 | 570.0 | 550.0 | 560.0 | 5168.00 |
| 27 Jun, 2024 | 554.0 | 570.0 | 550.0 | 560.0 | 20.01 Thousand |
| 26 Jun, 2024 | 561.0 | 570.0 | 557.2 | 560.0 | 7603.00 |
| 25 Jun, 2024 | 561.0 | 570.0 | 550.0 | 560.0 | 21.13 Thousand |
AAI
BANPU-R
GMAT3
ARR
FTON
FNA