Elixirr International Plc (ELIX)

GBX 774.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 720.0 730.0 710.0 720.0 15.73 Thousand
19 Dec, 2024 745.0 750.0 710.0 726.0 24.63 Thousand
18 Dec, 2024 745.0 746.0 740.0 745.0 6655.00
17 Dec, 2024 765.0 780.0 740.0 745.0 9879.00
16 Dec, 2024 765.0 780.0 752.0 765.0 10.9 Thousand
13 Dec, 2024 765.0 780.0 750.0 760.0 2257.00
12 Dec, 2024 765.0 780.0 700.0 780.0 15.48 Thousand
11 Dec, 2024 765.0 775.0 690.0 690.0 330.98 Thousand
10 Dec, 2024 765.0 780.0 750.0 765.0 14.55 Thousand
09 Dec, 2024 775.0 790.0 760.0 765.0 18.91 Thousand