Elixirr International Plc (ELIX)

GBX 774.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 800.0 810.0 790.0 795.0 313.3 Thousand
21 Nov, 2024 795.0 810.0 792.0 792.0 30.42 Thousand
20 Nov, 2024 790.0 800.0 780.0 795.0 41.39 Thousand
19 Nov, 2024 780.0 800.0 780.0 784.0 34.31 Thousand
18 Nov, 2024 785.0 800.0 760.0 780.0 29.9 Thousand
15 Nov, 2024 750.0 800.0 740.0 770.0 53.15 Thousand
14 Nov, 2024 740.0 760.0 736.55 760.0 220.5 Thousand
13 Nov, 2024 725.0 750.0 720.0 740.0 11.1 Thousand
12 Nov, 2024 725.0 730.0 720.0 724.0 13.32 Thousand
11 Nov, 2024 725.0 730.0 720.0 725.0 10.55 Thousand