Elixirr International plc (ELIX.L)
GBp 760.0
(0.26%)
GBp 760.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 589.7 | 600.0 | 580.0 | 585.0 | 20.17 Thousand |
| 06 Jun, 2024 | 589.75 | 596.8 | 582.2 | 590.0 | 2979.00 |
| 05 Jun, 2024 | 585.0 | 600.0 | 580.0 | 590.0 | 21.8 Thousand |
| 04 Jun, 2024 | 585.0 | 600.0 | 580.0 | 590.0 | 8479.00 |
| 03 Jun, 2024 | 591.0 | 610.0 | 585.0 | 592.0 | 19.48 Thousand |
| 31 May, 2024 | 592.0 | 610.0 | 590.0 | 590.0 | 10.4 Thousand |
| 30 May, 2024 | 608.0 | 609.0 | 590.0 | 590.0 | 4547.00 |
| 29 May, 2024 | 620.0 | 620.0 | 596.0 | 620.0 | 13.96 Thousand |
| 28 May, 2024 | 620.0 | 620.0 | 600.0 | 610.0 | 6542.00 |
| 24 May, 2024 | 610.0 | 620.0 | 602.0 | 610.0 | 15.68 Thousand |
AAI
BANPU-R
GMAT3
ARR
FTON
FNA