Elixirr International plc (ELIX.L)
GBp 760.0
(0.26%)
GBp 760.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 617.9 | 630.0 | 610.0 | 626.0 | 336.11 Thousand |
| 08 May, 2024 | 605.6 | 618.0 | 590.0 | 618.0 | 31.94 Thousand |
| 07 May, 2024 | 580.0 | 609.9 | 580.0 | 600.0 | 113.4 Thousand |
| 03 May, 2024 | 571.9 | 590.0 | 564.0 | 585.0 | 17.29 Thousand |
| 02 May, 2024 | 571.0 | 574.4 | 564.5 | 571.0 | 65.01 Thousand |
| 01 May, 2024 | 564.0 | 578.0 | 564.0 | 570.0 | 216.89 Thousand |
| 30 Apr, 2024 | 571.25 | 576.0 | 564.0 | 570.0 | 53.71 Thousand |
| 29 Apr, 2024 | 571.8 | 592.0 | 564.0 | 570.0 | 28.1 Thousand |
| 26 Apr, 2024 | 571.8 | 580.0 | 560.0 | 570.0 | 27.33 Thousand |
| 25 Apr, 2024 | 560.0 | 572.0 | 560.0 | 570.0 | 256.00 |
AAI
BANPU-R
GMAT3
ARR
FTON
FNA