Elixirr International Plc (ELIX)
GBX 774.0
(0.0%)
GBX 774.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 675.0 | 690.0 | 633.1 | 661.0 | 7.96 Million |
| 24 Oct, 2024 | 700.0 | 704.0 | 695.85 | 700.0 | 3397.00 |
| 23 Oct, 2024 | 700.0 | 704.0 | 690.0 | 700.0 | 76.99 Thousand |
| 22 Oct, 2024 | 715.0 | 730.0 | 671.0 | 686.0 | 32.36 Thousand |
| 21 Oct, 2024 | 698.0 | 720.0 | 698.0 | 715.0 | 20.3 Thousand |
| 18 Oct, 2024 | 695.0 | 704.8 | 680.0 | 695.0 | 8460.00 |
| 17 Oct, 2024 | 700.0 | 712.0 | 680.0 | 695.0 | 18.26 Thousand |
| 16 Oct, 2024 | 700.0 | 707.0 | 690.0 | 700.0 | 14.2 Thousand |
| 15 Oct, 2024 | 685.0 | 710.0 | 680.0 | 700.0 | 27.55 Thousand |
| 14 Oct, 2024 | 695.0 | 700.0 | 670.0 | 690.0 | 27.07 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG