Elixirr International Plc (ELIX)
GBX 720.0
(0.0%)
GBX 720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 560.0 | 570.0 | 550.0 | 560.0 | 43.04 Thousand |
| 01 Jul, 2024 | 560.0 | 563.0 | 550.0 | 560.0 | 23.71 Thousand |
| 28 Jun, 2024 | 560.0 | 570.0 | 550.0 | 560.0 | 5168.00 |
| 27 Jun, 2024 | 560.0 | 570.0 | 550.0 | 560.0 | 20.01 Thousand |
| 26 Jun, 2024 | 560.0 | 570.0 | 557.2 | 560.0 | 7603.00 |
| 25 Jun, 2024 | 560.0 | 570.0 | 550.0 | 560.0 | 21.13 Thousand |
| 24 Jun, 2024 | 560.0 | 570.0 | 550.0 | 560.0 | 68.42 Thousand |
| 21 Jun, 2024 | 560.0 | 570.0 | 556.0 | 566.0 | 129 Thousand |
| 20 Jun, 2024 | 560.0 | 570.0 | 550.0 | 560.0 | 10.16 Thousand |
| 19 Jun, 2024 | 565.0 | 570.0 | 550.0 | 560.0 | 22.33 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG