Elixirr International plc (ELIX.L)

GBp 760.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 564.0 580.0 560.0 570.0 172.29 Thousand
23 Apr, 2024 580.0 590.0 560.0 560.0 135.21 Thousand
22 Apr, 2024 616.8 620.0 570.0 584.0 100.17 Thousand
19 Apr, 2024 579.84 590.0 564.0 580.0 14.43 Thousand
18 Apr, 2024 556.0 579.84 556.0 572.0 16.16 Thousand
17 Apr, 2024 557.2 569.86 550.0 563.0 23.72 Thousand
16 Apr, 2024 565.5 565.5 550.0 563.0 9041.00
15 Apr, 2024 556.7 570.0 556.0 563.0 12.78 Thousand
12 Apr, 2024 554.0 569.8 554.0 560.0 11.46 Thousand
11 Apr, 2024 554.1 563.7 554.1 560.0 3888.00