Elixirr International Plc (ELIX)

GBX 774.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 680.0 700.0 650.0 695.0 95.67 Thousand
10 Oct, 2024 660.0 690.0 660.0 690.0 39.14 Thousand
09 Oct, 2024 645.0 660.0 640.0 650.0 10.92 Thousand
08 Oct, 2024 645.0 660.0 638.0 646.0 116.35 Thousand
07 Oct, 2024 645.0 660.0 630.0 645.0 82.34 Thousand
04 Oct, 2024 645.0 659.0 632.0 645.0 9552.00
03 Oct, 2024 645.0 660.0 630.0 656.0 20.79 Thousand
02 Oct, 2024 645.2 658.0 645.2 656.0 34.97 Thousand
01 Oct, 2024 645.0 660.0 630.0 645.0 17.85 Thousand
30 Sep, 2024 645.0 660.0 630.0 630.0 19.4 Thousand