Elixirr International plc (ELIX.L)

GBp 760.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 559.7 570.0 555.2 560.0 14.59 Thousand
09 Apr, 2024 570.0 570.0 550.0 560.0 13.5 Thousand
08 Apr, 2024 560.0 570.0 550.0 560.0 18.7 Thousand
05 Apr, 2024 565.88 570.0 550.0 560.0 18.38 Thousand
04 Apr, 2024 564.0 570.0 559.17 570.0 23.01 Thousand
03 Apr, 2024 580.0 580.0 564.0 572.0 4333.00
02 Apr, 2024 570.0 587.0 564.0 572.0 8586.00
28 Mar, 2024 578.0 600.0 560.0 565.0 53.81 Thousand
27 Mar, 2024 575.0 584.6 575.0 582.5 26.44 Thousand
26 Mar, 2024 576.0 590.0 576.0 582.5 2542.00