Elixirr International plc (ELIX.L)
GBp 760.0
(0.26%)
GBp 760.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 569.5 | 590.0 | 560.0 | 582.5 | 84.87 Thousand |
| 08 Mar, 2024 | 565.0 | 570.0 | 560.0 | 565.0 | 46.63 Thousand |
| 07 Mar, 2024 | 561.0 | 570.0 | 560.0 | 560.0 | 23.38 Thousand |
| 06 Mar, 2024 | 561.0 | 571.8 | 560.0 | 565.0 | 2968.00 |
| 05 Mar, 2024 | 572.3 | 575.0 | 560.0 | 575.0 | 9959.00 |
| 04 Mar, 2024 | 581.6 | 606.8 | 563.3 | 575.0 | 29.91 Thousand |
| 01 Mar, 2024 | 560.0 | 560.0 | 542.0 | 550.0 | 1266.00 |
| 29 Feb, 2024 | 542.25 | 554.8 | 540.0 | 550.0 | 8121.00 |
| 28 Feb, 2024 | 540.0 | 560.0 | 540.0 | 550.0 | 16.46 Thousand |
| 27 Feb, 2024 | 540.0 | 556.0 | 540.0 | 550.0 | 3485.00 |
AAI
BANPU-R
GMAT3
ARR
FTON
FNA