Elixirr International Plc (ELIX)

GBX 720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 572.0 590.0 564.0 585.0 17.29 Thousand
02 May, 2024 571.0 574.4 564.5 571.0 65.01 Thousand
01 May, 2024 570.0 578.0 564.0 570.0 216.89 Thousand
30 Apr, 2024 570.0 576.0 564.0 570.0 53.71 Thousand
29 Apr, 2024 570.0 592.0 564.0 570.0 28.1 Thousand
26 Apr, 2024 570.0 580.0 560.0 570.0 27.33 Thousand
25 Apr, 2024 570.0 572.0 560.0 570.0 256.00
24 Apr, 2024 570.0 580.0 560.0 570.0 172.29 Thousand
23 Apr, 2024 590.0 590.0 560.0 560.0 135.21 Thousand
22 Apr, 2024 600.0 620.0 570.0 584.0 100.17 Thousand