Elixirr International plc (ELIX.L)
GBp 760.0
(0.26%)
GBp 760.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 570.0 | 600.0 | 565.0 | 582.5 | 11.17 Thousand |
| 08 Feb, 2024 | 593.0 | 600.0 | 570.0 | 585.0 | 37.48 Thousand |
| 07 Feb, 2024 | 570.0 | 597.0 | 570.0 | 585.0 | 2574.00 |
| 06 Feb, 2024 | 570.0 | 600.0 | 565.0 | 570.0 | 2664.00 |
| 05 Feb, 2024 | 563.0 | 589.88 | 550.0 | 570.0 | 17.21 Thousand |
| 02 Feb, 2024 | 550.0 | 574.0 | 525.0 | 565.0 | 17.14 Thousand |
| 01 Feb, 2024 | 543.0 | 548.5 | 526.0 | 537.5 | 6783.00 |
| 31 Jan, 2024 | 545.0 | 550.0 | 515.88 | 532.5 | 7942.00 |
| 30 Jan, 2024 | 545.0 | 550.0 | 510.0 | 550.0 | 8468.00 |
| 29 Jan, 2024 | 540.0 | 540.0 | 510.0 | 540.0 | 21.12 Thousand |
AAI
BANPU-R
GMAT3
ARR
FTON
FNA