Elixirr International Plc (ELIX)

GBX 710.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 572.0 580.0 564.0 572.0 4333.00
02 Apr, 2024 577.0 587.0 564.0 572.0 8586.00
28 Mar, 2024 582.5 600.0 560.0 565.0 53.81 Thousand
27 Mar, 2024 582.5 584.6 575.0 582.5 26.44 Thousand
26 Mar, 2024 582.5 590.0 576.0 582.5 2542.00
25 Mar, 2024 582.5 587.5 575.0 582.5 19.5 Thousand
22 Mar, 2024 582.5 589.25 575.0 582.5 9161.00
21 Mar, 2024 582.5 590.0 575.0 582.5 9912.00
20 Mar, 2024 580.0 590.0 570.0 580.0 20.68 Thousand
19 Mar, 2024 580.0 590.0 570.0 580.0 5906.00