Elixirr International Plc (ELIX)
GBX 774.0
(0.0%)
GBX 774.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 585.0 | 600.0 | 580.0 | 588.0 | 33.88 Thousand |
| 31 Jul, 2024 | 570.0 | 600.0 | 560.0 | 585.0 | 31.58 Thousand |
| 30 Jul, 2024 | 555.0 | 570.0 | 540.0 | 570.0 | 12.89 Thousand |
| 29 Jul, 2024 | 555.0 | 570.0 | 540.0 | 556.0 | 11.34 Thousand |
| 26 Jul, 2024 | 555.0 | 569.0 | 542.2 | 566.0 | 5620.00 |
| 25 Jul, 2024 | 555.0 | 582.0 | 540.0 | 582.0 | 10.83 Thousand |
| 24 Jul, 2024 | 565.0 | 579.25 | 550.0 | 565.0 | 2947.00 |
| 23 Jul, 2024 | 565.0 | 580.0 | 550.0 | 580.0 | 109.56 Thousand |
| 22 Jul, 2024 | 560.0 | 580.0 | 555.0 | 564.0 | 22.11 Thousand |
| 19 Jul, 2024 | 546.55 | 570.0 | 546.55 | 560.0 | 14.63 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG