Elixirr International plc (ELIX.L)
GBp 760.0
(0.26%)
GBp 760.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 582.0 | 598.0 | 582.0 | 597.5 | 10.61 Thousand |
| 11 Jan, 2024 | 605.0 | 615.0 | 580.0 | 597.5 | 3166.00 |
| 10 Jan, 2024 | 607.63 | 615.0 | 592.0 | 610.0 | 16.87 Thousand |
| 09 Jan, 2024 | 601.2 | 620.0 | 599.0 | 612.5 | 34.78 Thousand |
| 08 Jan, 2024 | 601.0 | 618.0 | 570.0 | 600.0 | 40.42 Thousand |
| 05 Jan, 2024 | 621.0 | 640.0 | 615.0 | 620.0 | 12.05 Thousand |
| 04 Jan, 2024 | 636.0 | 636.0 | 620.0 | 630.0 | 20.42 Thousand |
| 03 Jan, 2024 | 605.0 | 640.0 | 600.0 | 630.0 | 21.2 Thousand |
| 02 Jan, 2024 | 624.8 | 665.0 | 601.0 | 610.0 | 35.22 Thousand |
| 29 Dec, 2023 | 590.0 | 640.0 | 589.0 | 620.0 | 20.86 Thousand |
AAI
BANPU-R
GMAT3
ARR
FTON
FNA