Elixirr International plc (ELIX.L)
GBp 670.0
(7.72%)
GBp 670.0
(7.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 449.4 | 450.0 | 430.0 | 445.0 | 1397.00 |
| 16 Nov, 2023 | 430.0 | 449.4 | 420.0 | 440.0 | 19.57 Thousand |
| 15 Nov, 2023 | 427.6 | 468.0 | 421.5 | 428.0 | 41.25 Thousand |
| 14 Nov, 2023 | 414.0 | 430.0 | 402.0 | 420.0 | 14.39 Thousand |
| 13 Nov, 2023 | 420.3 | 440.0 | 411.0 | 422.0 | 8286.00 |
| 10 Nov, 2023 | 430.0 | 450.0 | 420.0 | 434.0 | 11.26 Thousand |
| 09 Nov, 2023 | 440.35 | 447.2 | 430.0 | 440.0 | 9711.00 |
| 08 Nov, 2023 | 442.0 | 450.0 | 440.35 | 450.0 | 340.00 |
| 07 Nov, 2023 | 450.0 | 470.0 | 440.0 | 445.0 | 27.6 Thousand |
| 06 Nov, 2023 | 466.9 | 470.0 | 451.0 | 460.0 | 9521.00 |
AAI
BANPU-R
GMAT3
ARR
FTON
FNA