Elixirr International Plc (ELIX)

GBX 730.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 550.0 560.0 540.0 550.0 16.46 Thousand
27 Feb, 2024 555.0 556.0 540.0 550.0 3485.00
26 Feb, 2024 555.0 558.0 540.0 540.0 25.23 Thousand
23 Feb, 2024 560.0 560.45 540.0 555.0 18.7 Thousand
22 Feb, 2024 560.0 560.18 550.0 560.0 1958.00
21 Feb, 2024 560.0 560.4 550.0 560.0 1528.00
20 Feb, 2024 560.0 570.0 550.0 560.0 2515.00
19 Feb, 2024 560.0 569.0 551.2 560.0 2846.00
16 Feb, 2024 560.0 570.0 550.0 560.0 3828.00
15 Feb, 2024 562.5 580.0 551.5 580.0 5439.00