Elixirr International Plc (ELIX)
GBX 774.0
(0.0%)
GBX 774.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 540.0 | 550.0 | 540.0 | 550.0 | 23.41 Thousand |
| 17 Jul, 2024 | 545.0 | 550.0 | 530.0 | 540.0 | 3288.00 |
| 16 Jul, 2024 | 542.0 | 560.0 | 534.0 | 545.0 | 32.88 Thousand |
| 15 Jul, 2024 | 540.0 | 550.0 | 532.0 | 550.0 | 32.84 Thousand |
| 12 Jul, 2024 | 540.0 | 550.0 | 520.0 | 536.0 | 76.13 Thousand |
| 11 Jul, 2024 | 565.0 | 570.0 | 524.5 | 540.0 | 49.69 Thousand |
| 10 Jul, 2024 | 565.0 | 570.0 | 562.2 | 565.0 | 11.96 Thousand |
| 09 Jul, 2024 | 565.0 | 574.0 | 560.0 | 574.0 | 23.59 Thousand |
| 08 Jul, 2024 | 565.0 | 570.0 | 564.05 | 565.0 | 22.21 Thousand |
| 05 Jul, 2024 | 565.0 | 570.0 | 563.0 | 568.0 | 27.74 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG