Elixirr International plc (ELIX.L)
GBp 670.0
(7.72%)
GBp 670.0
(7.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 488.5 | 493.64 | 460.6 | 475.0 | 24.87 Thousand |
| 30 Nov, 2023 | 462.0 | 480.0 | 460.0 | 475.0 | 4901.00 |
| 29 Nov, 2023 | 470.0 | 490.0 | 470.0 | 480.0 | 7427.00 |
| 28 Nov, 2023 | 498.0 | 498.0 | 480.0 | 480.0 | 13.21 Thousand |
| 27 Nov, 2023 | 495.0 | 500.0 | 490.0 | 494.0 | 24.41 Thousand |
| 24 Nov, 2023 | 492.5 | 498.5 | 490.0 | 490.0 | 18.74 Thousand |
| 23 Nov, 2023 | 498.9 | 510.0 | 490.0 | 500.0 | 25.82 Thousand |
| 22 Nov, 2023 | 490.0 | 500.0 | 483.0 | 490.0 | 7253.00 |
| 21 Nov, 2023 | 471.5 | 489.0 | 471.3 | 480.0 | 24.76 Thousand |
| 20 Nov, 2023 | 440.0 | 489.4 | 440.0 | 480.0 | 43.04 Thousand |
AAI
BANPU-R
GMAT3
ARR
FTON
FNA