Elixirr International plc (ELIX.L)

GBp 760.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 540.0 590.0 540.0 590.0 8216.00
27 Dec, 2023 540.0 565.0 520.0 552.5 16.75 Thousand
22 Dec, 2023 530.0 540.0 520.2 530.0 8587.00
21 Dec, 2023 500.0 539.0 485.0 520.0 147.71 Thousand
20 Dec, 2023 500.0 500.0 477.0 485.0 17.01 Thousand
19 Dec, 2023 470.0 490.0 470.0 485.0 7459.00
18 Dec, 2023 482.4 490.0 470.0 490.0 22.25 Thousand
15 Dec, 2023 483.0 490.0 470.0 490.0 5415.00
14 Dec, 2023 470.0 490.0 470.0 480.0 19.19 Thousand
13 Dec, 2023 484.0 490.0 472.0 472.0 29.35 Thousand