Elixirr International Plc (ELIX)

GBX 774.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 610.0 620.0 600.0 610.0 4179.00
21 May, 2024 610.0 617.2 600.0 610.0 6701.00
20 May, 2024 610.0 620.0 600.0 610.0 3962.00
17 May, 2024 610.0 620.0 600.0 616.0 6334.00
16 May, 2024 610.0 620.0 600.0 610.0 33.7 Thousand
15 May, 2024 605.0 615.9 600.0 605.0 6580.00
14 May, 2024 610.0 620.0 600.0 620.0 12.25 Thousand
13 May, 2024 620.0 632.0 611.5 632.0 105.02 Thousand
10 May, 2024 620.0 630.0 600.0 620.0 66.18 Thousand
09 May, 2024 615.0 630.0 610.0 626.0 336.11 Thousand