Elixirr International plc (ELIX.L)

GBp 760.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 495.0 500.0 490.0 494.0 24.41 Thousand
24 Nov, 2023 492.5 498.5 490.0 490.0 18.74 Thousand
23 Nov, 2023 498.9 510.0 490.0 500.0 25.82 Thousand
22 Nov, 2023 490.0 500.0 483.0 490.0 7253.00
21 Nov, 2023 471.5 489.0 471.3 480.0 24.76 Thousand
20 Nov, 2023 440.0 489.4 440.0 480.0 43.04 Thousand
17 Nov, 2023 449.4 450.0 430.0 445.0 1397.00
16 Nov, 2023 430.0 449.4 420.0 440.0 19.57 Thousand
15 Nov, 2023 427.6 468.0 421.5 428.0 41.25 Thousand
14 Nov, 2023 414.0 430.0 402.0 420.0 14.39 Thousand