Elixirr International Plc (ELIX)
GBX 730.0
(0.0%)
GBX 730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 590.0 | 600.0 | 580.0 | 590.0 | 3204.00 |
| 16 Jan, 2024 | 590.0 | 600.0 | 580.0 | 590.0 | 8956.00 |
| 15 Jan, 2024 | 597.5 | 610.0 | 580.1 | 590.0 | 17.67 Thousand |
| 12 Jan, 2024 | 597.5 | 598.0 | 582.0 | 597.5 | 10.61 Thousand |
| 11 Jan, 2024 | 597.5 | 615.0 | 580.0 | 597.5 | 6525.00 |
| 10 Jan, 2024 | 612.5 | 615.0 | 592.0 | 610.0 | 16.87 Thousand |
| 09 Jan, 2024 | 600.0 | 620.0 | 599.0 | 612.5 | 34.78 Thousand |
| 08 Jan, 2024 | 615.0 | 618.0 | 570.0 | 600.0 | 40.42 Thousand |
| 05 Jan, 2024 | 630.0 | 640.0 | 615.0 | 620.0 | 12.05 Thousand |
| 04 Jan, 2024 | 630.0 | 636.0 | 620.0 | 630.0 | 20.58 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG