Elixirr International plc (ELIX.L)
GBp 625.0
(0.48%)
GBp 625.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 501.0 | 519.67 | 497.8 | 505.0 | 5888.00 |
| 05 Oct, 2023 | 560.0 | 565.0 | 473.5 | 500.0 | 41.88 Thousand |
| 04 Oct, 2023 | 560.0 | 580.0 | 560.0 | 565.0 | 1224.00 |
| 03 Oct, 2023 | 575.0 | 575.5 | 560.0 | 565.0 | 5672.00 |
| 02 Oct, 2023 | 557.51 | 576.2 | 550.0 | 565.0 | 4088.00 |
| 29 Sep, 2023 | 553.0 | 576.4 | 550.0 | 565.0 | 8839.00 |
| 28 Sep, 2023 | 550.0 | 569.5 | 550.0 | 565.0 | 2547.00 |
| 27 Sep, 2023 | 569.0 | 580.0 | 545.0 | 565.0 | 41.88 Thousand |
| 26 Sep, 2023 | 574.5 | 580.0 | 540.0 | 565.0 | 18.09 Thousand |
| 25 Sep, 2023 | 549.5 | 577.0 | 541.0 | 560.0 | 11.53 Thousand |
AAI
BANPU-R
GMAT3
ARR
FTON
FNA