Elixirr International plc (ELIX.L)

GBp 760.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 476.0 477.0 460.0 470.0 401.00
27 Oct, 2023 477.0 477.0 462.0 470.0 1043.00
26 Oct, 2023 480.0 494.67 460.0 470.0 9922.00
25 Oct, 2023 480.0 490.0 480.0 490.0 1663.00
24 Oct, 2023 489.6 500.0 476.5 490.0 4283.00
23 Oct, 2023 492.5 500.0 481.5 490.0 10.09 Thousand
20 Oct, 2023 480.0 494.0 480.0 490.0 2398.00
19 Oct, 2023 500.0 500.0 480.0 490.0 18.04 Thousand
18 Oct, 2023 483.87 500.0 480.0 490.0 4723.00
17 Oct, 2023 480.0 494.0 480.0 490.0 8864.00