Elixirr International Plc (ELIX)
GBX 730.0
(0.0%)
GBX 730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 480.0 | 490.0 | 470.0 | 490.0 | 5415.00 |
| 14 Dec, 2023 | 480.0 | 490.0 | 470.0 | 480.0 | 19.19 Thousand |
| 13 Dec, 2023 | 485.0 | 490.0 | 472.0 | 472.0 | 29.35 Thousand |
| 12 Dec, 2023 | 480.0 | 490.0 | 475.0 | 484.0 | 23.1 Thousand |
| 11 Dec, 2023 | 475.0 | 490.0 | 450.0 | 480.0 | 23.54 Thousand |
| 08 Dec, 2023 | 465.0 | 470.0 | 460.0 | 465.0 | 15.75 Thousand |
| 07 Dec, 2023 | 465.0 | 470.0 | 460.0 | 465.0 | 15.81 Thousand |
| 06 Dec, 2023 | 465.0 | 470.0 | 460.0 | 465.0 | 1368.00 |
| 05 Dec, 2023 | 465.0 | 470.0 | 460.0 | 465.0 | 2604.00 |
| 04 Dec, 2023 | 475.0 | 480.0 | 460.0 | 460.0 | 6628.00 |
ELLA
ELM
ELSA
EKF
ELCO
ELEG