Elixirr International plc (ELIX.L)

GBp 760.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 420.3 440.0 411.0 422.0 8286.00
10 Nov, 2023 430.0 450.0 420.0 434.0 11.26 Thousand
09 Nov, 2023 440.35 447.2 430.0 440.0 9711.00
08 Nov, 2023 442.0 450.0 440.35 450.0 340.00
07 Nov, 2023 450.0 470.0 440.0 445.0 27.6 Thousand
06 Nov, 2023 466.9 470.0 451.0 460.0 9521.00
03 Nov, 2023 454.8 470.0 450.0 460.0 4444.00
02 Nov, 2023 451.3 474.0 450.0 465.0 22.73 Thousand
01 Nov, 2023 470.4 470.4 450.0 455.0 12.76 Thousand
31 Oct, 2023 463.0 480.0 460.0 470.0 8188.00