Elixirr International Plc (ELIX)
GBX 774.0
(0.0%)
GBX 774.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 600.0 | 618.0 | 590.0 | 618.0 | 31.94 Thousand |
| 07 May, 2024 | 587.0 | 609.9 | 580.0 | 600.0 | 113.4 Thousand |
| 03 May, 2024 | 572.0 | 590.0 | 564.0 | 585.0 | 17.29 Thousand |
| 02 May, 2024 | 571.0 | 574.4 | 564.5 | 571.0 | 65.01 Thousand |
| 01 May, 2024 | 570.0 | 578.0 | 564.0 | 570.0 | 216.89 Thousand |
| 30 Apr, 2024 | 570.0 | 576.0 | 564.0 | 570.0 | 53.71 Thousand |
| 29 Apr, 2024 | 570.0 | 592.0 | 564.0 | 570.0 | 28.1 Thousand |
| 26 Apr, 2024 | 570.0 | 580.0 | 560.0 | 570.0 | 27.33 Thousand |
| 25 Apr, 2024 | 570.0 | 572.0 | 560.0 | 570.0 | 256.00 |
| 24 Apr, 2024 | 570.0 | 580.0 | 560.0 | 570.0 | 172.29 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG