Elixirr International plc (ELIX.L)
GBp 760.0
(0.26%)
GBp 760.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 485.0 | 490.0 | 475.0 | 484.0 | 23.1 Thousand |
| 11 Dec, 2023 | 477.4 | 490.0 | 450.0 | 480.0 | 23.54 Thousand |
| 08 Dec, 2023 | 465.0 | 470.0 | 460.0 | 465.0 | 15.75 Thousand |
| 07 Dec, 2023 | 470.0 | 470.0 | 460.0 | 465.0 | 15.81 Thousand |
| 06 Dec, 2023 | 460.0 | 470.0 | 460.0 | 465.0 | 1368.00 |
| 05 Dec, 2023 | 460.0 | 470.0 | 460.0 | 465.0 | 2604.00 |
| 04 Dec, 2023 | 480.0 | 480.0 | 460.0 | 460.0 | 6628.00 |
| 01 Dec, 2023 | 488.5 | 493.64 | 460.6 | 475.0 | 24.87 Thousand |
| 30 Nov, 2023 | 462.0 | 480.0 | 460.0 | 475.0 | 4901.00 |
| 29 Nov, 2023 | 470.0 | 490.0 | 470.0 | 480.0 | 7427.00 |
AAI
BANPU-R
GMAT3
ARR
FTON
FNA