Elixirr International Plc (ELIX)
GBX 730.0
(0.0%)
GBX 730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 530.0 | 550.0 | 515.88 | 532.5 | 7942.00 |
| 30 Jan, 2024 | 525.0 | 550.0 | 510.0 | 550.0 | 8468.00 |
| 29 Jan, 2024 | 530.0 | 540.0 | 510.0 | 540.0 | 21.12 Thousand |
| 26 Jan, 2024 | 547.5 | 550.0 | 520.0 | 530.0 | 9733.00 |
| 25 Jan, 2024 | 560.0 | 570.0 | 535.0 | 547.5 | 53.74 Thousand |
| 24 Jan, 2024 | 570.0 | 580.0 | 560.0 | 580.0 | 14.09 Thousand |
| 23 Jan, 2024 | 577.5 | 580.0 | 560.1 | 575.0 | 43.85 Thousand |
| 22 Jan, 2024 | 577.5 | 580.0 | 565.0 | 580.0 | 14.19 Thousand |
| 19 Jan, 2024 | 582.5 | 600.0 | 565.0 | 595.0 | 10.91 Thousand |
| 18 Jan, 2024 | 582.5 | 582.5 | 566.75 | 582.5 | 24.77 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG