Elixirr International plc (ELIX.L)

GBp 670.0

(7.72%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 480.0 494.0 480.0 490.0 2398.00
19 Oct, 2023 500.0 500.0 480.0 490.0 18.04 Thousand
18 Oct, 2023 483.87 500.0 480.0 490.0 4723.00
17 Oct, 2023 480.0 494.0 480.0 490.0 8864.00
16 Oct, 2023 491.5 500.0 490.0 495.0 4693.00
13 Oct, 2023 500.0 515.0 500.0 505.0 2367.00
12 Oct, 2023 490.0 510.0 490.0 510.0 9702.00
11 Oct, 2023 494.0 530.0 492.0 512.5 13.51 Thousand
10 Oct, 2023 490.0 508.0 490.0 505.0 16.52 Thousand
09 Oct, 2023 495.5 509.0 495.5 505.0 6395.00