Elixirr International plc (ELIX.L)
GBp 760.0
(0.26%)
GBp 760.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 553.0 | 576.4 | 550.0 | 565.0 | 8839.00 |
| 28 Sep, 2023 | 550.0 | 569.5 | 550.0 | 565.0 | 2547.00 |
| 27 Sep, 2023 | 569.0 | 580.0 | 545.0 | 565.0 | 41.88 Thousand |
| 26 Sep, 2023 | 574.5 | 580.0 | 540.0 | 565.0 | 18.09 Thousand |
| 25 Sep, 2023 | 549.5 | 577.0 | 541.0 | 560.0 | 11.53 Thousand |
| 22 Sep, 2023 | 560.0 | 560.0 | 530.0 | 545.0 | 25.93 Thousand |
| 21 Sep, 2023 | 560.0 | 578.0 | 530.0 | 545.0 | 35.88 Thousand |
| 20 Sep, 2023 | 585.0 | 600.0 | 550.0 | 580.0 | 52.23 Thousand |
| 19 Sep, 2023 | 590.0 | 624.75 | 580.0 | 595.0 | 110.72 Thousand |
| 18 Sep, 2023 | 604.5 | 625.0 | 570.0 | 610.0 | 46.15 Thousand |
AAI
BANPU-R
GMAT3
ARR
FTON
FNA