Elixirr International plc (ELIX.L)

GBp 760.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 549.5 577.0 541.0 560.0 11.53 Thousand
22 Sep, 2023 560.0 560.0 530.0 545.0 25.93 Thousand
21 Sep, 2023 560.0 578.0 530.0 545.0 35.88 Thousand
20 Sep, 2023 585.0 600.0 550.0 580.0 52.23 Thousand
19 Sep, 2023 590.0 624.75 580.0 595.0 110.72 Thousand
18 Sep, 2023 604.5 625.0 570.0 610.0 46.15 Thousand
15 Sep, 2023 565.0 590.0 554.0 572.5 4226.00
14 Sep, 2023 551.5 585.0 551.5 567.5 11.67 Thousand