Elixirr International plc (ELIX.L)

GBp 760.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 553.0 576.4 550.0 565.0 8839.00
28 Sep, 2023 550.0 569.5 550.0 565.0 2547.00
27 Sep, 2023 569.0 580.0 545.0 565.0 41.88 Thousand
26 Sep, 2023 574.5 580.0 540.0 565.0 18.09 Thousand
25 Sep, 2023 549.5 577.0 541.0 560.0 11.53 Thousand
22 Sep, 2023 560.0 560.0 530.0 545.0 25.93 Thousand
21 Sep, 2023 560.0 578.0 530.0 545.0 35.88 Thousand
20 Sep, 2023 585.0 600.0 550.0 580.0 52.23 Thousand
19 Sep, 2023 590.0 624.75 580.0 595.0 110.72 Thousand
18 Sep, 2023 604.5 625.0 570.0 610.0 46.15 Thousand