Elixirr International Plc (ELIX)

GBX 710.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 445.0 489.4 440.0 480.0 43.04 Thousand
17 Nov, 2023 440.0 450.0 430.0 445.0 1397.00
16 Nov, 2023 428.0 449.4 420.0 440.0 19.57 Thousand
15 Nov, 2023 421.5 468.0 421.5 428.0 41.25 Thousand
14 Nov, 2023 420.0 430.0 402.0 420.0 14.39 Thousand
13 Nov, 2023 435.0 440.0 411.0 422.0 8286.00
10 Nov, 2023 440.0 450.0 420.0 434.0 11.26 Thousand
09 Nov, 2023 445.0 447.2 430.0 440.0 9711.00
08 Nov, 2023 445.0 450.0 440.35 450.0 340.00
07 Nov, 2023 460.0 470.0 440.0 445.0 27.6 Thousand