Elixirr International Plc (ELIX)

GBX 710.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 490.0 490.0 480.0 490.0 1663.00
24 Oct, 2023 490.0 500.0 476.5 490.0 4283.00
23 Oct, 2023 490.0 500.0 481.5 490.0 10.09 Thousand
20 Oct, 2023 490.0 494.0 480.0 490.0 2398.00
19 Oct, 2023 490.0 500.0 480.0 490.0 18.04 Thousand
18 Oct, 2023 490.0 500.0 480.0 490.0 4723.00
17 Oct, 2023 494.0 494.0 480.0 490.0 8864.00
16 Oct, 2023 500.0 500.0 490.0 495.0 4693.00
13 Oct, 2023 510.0 515.0 500.0 505.0 2367.00
12 Oct, 2023 510.0 510.0 490.0 510.0 9702.00