Elixirr International Plc (ELIX)

GBX 774.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 560.0 560.45 540.0 555.0 18.7 Thousand
22 Feb, 2024 560.0 560.18 550.0 560.0 1958.00
21 Feb, 2024 560.0 560.4 550.0 560.0 1528.00
20 Feb, 2024 560.0 570.0 550.0 560.0 2515.00
19 Feb, 2024 560.0 569.0 551.2 560.0 2846.00
16 Feb, 2024 560.0 570.0 550.0 560.0 3828.00
15 Feb, 2024 562.5 580.0 551.5 580.0 5439.00
14 Feb, 2024 565.0 568.0 551.5 562.5 258.00
13 Feb, 2024 580.0 600.0 560.0 565.0 2614.00
12 Feb, 2024 580.0 580.0 562.4 580.0 22.35 Thousand