Elixirr International Plc (ELIX)

GBX 720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 440.0 450.0 420.0 434.0 11.26 Thousand
09 Nov, 2023 445.0 447.2 430.0 440.0 9711.00
08 Nov, 2023 445.0 450.0 440.35 450.0 340.00
07 Nov, 2023 460.0 470.0 440.0 445.0 27.6 Thousand
06 Nov, 2023 460.0 470.0 451.0 460.0 9521.00
03 Nov, 2023 465.0 470.0 450.0 460.0 4444.00
02 Nov, 2023 455.0 474.0 450.0 465.0 22.73 Thousand
01 Nov, 2023 470.0 470.4 450.0 455.0 12.76 Thousand
31 Oct, 2023 470.0 480.0 460.0 470.0 8188.00
30 Oct, 2023 470.0 477.0 460.0 470.0 401.00