Elixirr International plc (ELIX.L)
GBp 648.0
(-3.28%)
GBp 648.0
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 636.0 | 636.0 | 620.0 | 630.0 | 20.42 Thousand |
| 03 Jan, 2024 | 605.0 | 640.0 | 600.0 | 630.0 | 21.2 Thousand |
| 02 Jan, 2024 | 624.8 | 665.0 | 601.0 | 610.0 | 35.22 Thousand |
| 29 Dec, 2023 | 590.0 | 640.0 | 589.0 | 620.0 | 20.86 Thousand |
| 28 Dec, 2023 | 540.0 | 590.0 | 540.0 | 590.0 | 8216.00 |
| 27 Dec, 2023 | 540.0 | 565.0 | 520.0 | 552.5 | 16.75 Thousand |
| 22 Dec, 2023 | 530.0 | 540.0 | 520.2 | 530.0 | 8587.00 |
| 21 Dec, 2023 | 500.0 | 539.0 | 485.0 | 520.0 | 147.71 Thousand |
| 20 Dec, 2023 | 500.0 | 500.0 | 477.0 | 485.0 | 17.01 Thousand |
| 19 Dec, 2023 | 470.0 | 490.0 | 470.0 | 485.0 | 7459.00 |
AAI
BANPU-R
GMAT3
ARR
FTON
FNA