Elixirr International plc (ELIX.L)

GBp 760.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 558.0 558.0 540.0 540.0 25.23 Thousand
23 Feb, 2024 540.0 560.45 540.0 555.0 18.7 Thousand
22 Feb, 2024 551.2 560.18 550.0 560.0 1958.00
21 Feb, 2024 550.0 560.4 550.0 560.0 1528.00
20 Feb, 2024 550.0 570.0 550.0 560.0 2515.00
19 Feb, 2024 551.2 569.0 551.2 560.0 2846.00
16 Feb, 2024 563.4 570.0 550.0 560.0 3828.00
15 Feb, 2024 565.0 580.0 551.5 580.0 5439.00
14 Feb, 2024 555.4 568.0 551.5 562.5 258.00
13 Feb, 2024 560.0 600.0 560.0 565.0 2614.00