Elixirr International Plc (ELIX)
GBX 680.0
(0.0%)
GBX 680.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 570.0 | 580.0 | 560.0 | 570.0 | 27.33 Thousand |
| 25 Apr, 2024 | 570.0 | 572.0 | 560.0 | 570.0 | 256.00 |
| 24 Apr, 2024 | 570.0 | 580.0 | 560.0 | 570.0 | 172.29 Thousand |
| 23 Apr, 2024 | 590.0 | 590.0 | 560.0 | 560.0 | 135.21 Thousand |
| 22 Apr, 2024 | 600.0 | 620.0 | 570.0 | 584.0 | 100.17 Thousand |
| 19 Apr, 2024 | 572.0 | 590.0 | 564.0 | 580.0 | 14.43 Thousand |
| 18 Apr, 2024 | 563.0 | 579.84 | 556.0 | 572.0 | 16.16 Thousand |
| 17 Apr, 2024 | 563.0 | 569.86 | 550.0 | 563.0 | 23.72 Thousand |
| 16 Apr, 2024 | 563.0 | 565.5 | 550.0 | 563.0 | 9041.00 |
| 15 Apr, 2024 | 563.0 | 570.0 | 556.0 | 563.0 | 12.78 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG