Elixirr International plc (ELIX.L)

GBp 760.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 575.45 587.5 575.0 582.5 19.5 Thousand
22 Mar, 2024 589.25 589.25 575.0 582.5 9161.00
21 Mar, 2024 578.3 590.0 575.0 582.5 9912.00
20 Mar, 2024 570.0 590.0 570.0 580.0 20.68 Thousand
19 Mar, 2024 570.0 590.0 570.0 580.0 5906.00
18 Mar, 2024 588.2 590.0 570.0 580.0 14.52 Thousand
15 Mar, 2024 566.2 585.47 560.0 575.0 3041.00
14 Mar, 2024 584.0 584.0 560.0 570.0 70.34 Thousand
13 Mar, 2024 585.0 585.0 565.0 570.0 7048.00
12 Mar, 2024 588.0 590.0 565.0 577.5 4795.00