Elixirr International Plc (ELIX)
GBX 720.0
(0.0%)
GBX 720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 610.0 | 620.0 | 600.0 | 610.0 | 3962.00 |
| 17 May, 2024 | 610.0 | 620.0 | 600.0 | 616.0 | 6334.00 |
| 16 May, 2024 | 610.0 | 620.0 | 600.0 | 610.0 | 33.7 Thousand |
| 15 May, 2024 | 605.0 | 615.9 | 600.0 | 605.0 | 6580.00 |
| 14 May, 2024 | 610.0 | 620.0 | 600.0 | 620.0 | 12.25 Thousand |
| 13 May, 2024 | 620.0 | 632.0 | 611.5 | 632.0 | 105.02 Thousand |
| 10 May, 2024 | 620.0 | 630.0 | 600.0 | 620.0 | 66.18 Thousand |
| 09 May, 2024 | 615.0 | 630.0 | 610.0 | 626.0 | 336.11 Thousand |
| 08 May, 2024 | 600.0 | 618.0 | 590.0 | 618.0 | 31.94 Thousand |
| 07 May, 2024 | 587.0 | 609.9 | 580.0 | 600.0 | 113.4 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG