Elixirr International Plc (ELIX)
GBX 774.0
(0.0%)
GBX 774.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 625.0 | 640.0 | 610.0 | 640.0 | 8314.00 |
| 12 Sep, 2024 | 625.0 | 640.0 | 620.0 | 640.0 | 7237.00 |
| 11 Sep, 2024 | 640.0 | 640.0 | 614.0 | 625.0 | 75.43 Thousand |
| 10 Sep, 2024 | 645.0 | 650.0 | 630.0 | 640.0 | 18.31 Thousand |
| 09 Sep, 2024 | 645.0 | 660.0 | 630.0 | 645.0 | 9035.00 |
| 06 Sep, 2024 | 645.0 | 650.0 | 634.5 | 645.0 | 13.1 Thousand |
| 05 Sep, 2024 | 645.0 | 660.0 | 630.0 | 650.0 | 10.38 Thousand |
| 04 Sep, 2024 | 645.0 | 655.5 | 630.0 | 650.0 | 237.95 Thousand |
| 03 Sep, 2024 | 645.0 | 658.0 | 635.0 | 645.0 | 4144.00 |
| 02 Sep, 2024 | 643.0 | 660.0 | 630.0 | 660.0 | 15.64 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG