Elixirr International plc (ELIX.L)

GBp 760.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 618.0 620.0 610.0 610.0 32.91 Thousand
22 May, 2024 600.0 620.0 600.0 610.0 4179.00
21 May, 2024 600.0 617.2 600.0 610.0 6701.00
20 May, 2024 604.6 620.0 600.0 610.0 3962.00
17 May, 2024 617.2 620.0 600.0 616.0 6334.00
16 May, 2024 620.0 620.0 600.0 610.0 33.7 Thousand
15 May, 2024 608.8 615.9 600.0 605.0 6580.00
14 May, 2024 620.0 620.0 600.0 620.0 12.25 Thousand
13 May, 2024 622.4 632.0 611.5 632.0 105.02 Thousand
10 May, 2024 611.2 630.0 600.0 620.0 66.18 Thousand