Elixirr International plc (ELIX.L)
GBp 760.0
(0.26%)
GBp 760.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 570.0 | 586.4 | 560.0 | 570.0 | 17.25 Thousand |
| 02 Aug, 2024 | 598.0 | 600.0 | 565.93 | 580.0 | 211.95 Thousand |
| 01 Aug, 2024 | 589.0 | 600.0 | 580.0 | 588.0 | 33.88 Thousand |
| 31 Jul, 2024 | 569.65 | 600.0 | 560.0 | 585.0 | 31.58 Thousand |
| 30 Jul, 2024 | 570.0 | 570.0 | 540.0 | 570.0 | 12.89 Thousand |
| 29 Jul, 2024 | 545.5 | 570.0 | 540.0 | 556.0 | 11.34 Thousand |
| 26 Jul, 2024 | 568.0 | 569.0 | 542.2 | 566.0 | 5620.00 |
| 25 Jul, 2024 | 540.0 | 582.0 | 540.0 | 582.0 | 10.83 Thousand |
| 24 Jul, 2024 | 575.0 | 579.25 | 550.0 | 565.0 | 2947.00 |
| 23 Jul, 2024 | 550.0 | 580.0 | 550.0 | 580.0 | 109.56 Thousand |
AAI
BANPU-R
GMAT3
ARR
FTON
FNA