Elixirr International Plc (ELIX)
GBX 700.0
(0.0%)
GBX 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 697.1 | 737.0 | 697.1 | 722.0 | 23.16 Thousand |
| 05 Nov, 2024 | 670.0 | 690.0 | 660.0 | 690.0 | 24.93 Thousand |
| 04 Nov, 2024 | 670.0 | 680.0 | 660.0 | 670.0 | 111.02 Thousand |
| 01 Nov, 2024 | 660.0 | 680.0 | 655.0 | 680.0 | 99 Thousand |
| 31 Oct, 2024 | 650.0 | 670.0 | 640.0 | 660.0 | 67.13 Thousand |
| 30 Oct, 2024 | 600.0 | 655.0 | 596.0 | 650.0 | 121.55 Thousand |
| 29 Oct, 2024 | 625.0 | 630.0 | 586.0 | 606.0 | 76.93 Thousand |
| 28 Oct, 2024 | 661.0 | 670.0 | 620.0 | 620.0 | 66.33 Thousand |
| 25 Oct, 2024 | 675.0 | 690.0 | 633.1 | 661.0 | 7.96 Million |
| 24 Oct, 2024 | 700.0 | 704.0 | 695.85 | 700.0 | 3397.00 |
ELLA
ELM
ELSA
EKF
ELCO
ELEG