Elixirr International Plc (ELIX)
GBX 774.0
(0.0%)
GBX 774.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 820.0 | 850.0 | 800.0 | 850.0 | 70.94 Thousand |
| 18 Feb, 2025 | 815.0 | 840.0 | 800.0 | 840.0 | 156.3 Thousand |
| 17 Feb, 2025 | 760.0 | 780.0 | 750.0 | 774.0 | 120.05 Thousand |
| 14 Feb, 2025 | 760.0 | 770.0 | 750.0 | 760.0 | 18.5 Thousand |
| 13 Feb, 2025 | 760.0 | 770.0 | 750.0 | 760.0 | 18.86 Thousand |
| 12 Feb, 2025 | 755.0 | 770.0 | 750.0 | 760.0 | 7833.00 |
| 11 Feb, 2025 | 770.0 | 780.0 | 750.0 | 756.0 | 18.12 Thousand |
| 10 Feb, 2025 | 770.0 | 780.0 | 760.0 | 762.0 | 17.13 Thousand |
| 07 Feb, 2025 | 760.0 | 780.0 | 750.0 | 768.0 | 47.68 Thousand |
| 06 Feb, 2025 | 755.0 | 770.0 | 740.0 | 760.0 | 32.83 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG