Elixirr International Plc (ELIX)

GBX 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 745.0 746.0 740.0 745.0 6655.00
17 Dec, 2024 765.0 780.0 740.0 745.0 9879.00
16 Dec, 2024 765.0 780.0 752.0 765.0 10.9 Thousand
13 Dec, 2024 765.0 780.0 750.0 760.0 2257.00
12 Dec, 2024 765.0 780.0 700.0 780.0 15.48 Thousand
11 Dec, 2024 765.0 775.0 690.0 690.0 330.98 Thousand
10 Dec, 2024 765.0 780.0 750.0 765.0 14.55 Thousand
09 Dec, 2024 775.0 790.0 760.0 765.0 18.91 Thousand
06 Dec, 2024 780.0 790.0 762.0 775.0 5592.00
05 Dec, 2024 780.0 790.0 770.0 780.0 31.83 Thousand