GBX 700.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 745.0 | 746.0 | 740.0 | 745.0 | 6655.00 |
17 Dec, 2024 | 765.0 | 780.0 | 740.0 | 745.0 | 9879.00 |
16 Dec, 2024 | 765.0 | 780.0 | 752.0 | 765.0 | 10.9 Thousand |
13 Dec, 2024 | 765.0 | 780.0 | 750.0 | 760.0 | 2257.00 |
12 Dec, 2024 | 765.0 | 780.0 | 700.0 | 780.0 | 15.48 Thousand |
11 Dec, 2024 | 765.0 | 775.0 | 690.0 | 690.0 | 330.98 Thousand |
10 Dec, 2024 | 765.0 | 780.0 | 750.0 | 765.0 | 14.55 Thousand |
09 Dec, 2024 | 775.0 | 790.0 | 760.0 | 765.0 | 18.91 Thousand |
06 Dec, 2024 | 780.0 | 790.0 | 762.0 | 775.0 | 5592.00 |
05 Dec, 2024 | 780.0 | 790.0 | 770.0 | 780.0 | 31.83 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG