Elixirr International plc (ELIX.L)
GBp 760.0
(0.26%)
GBp 760.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 702.0 | 707.0 | 690.0 | 700.0 | 14.2 Thousand |
| 15 Oct, 2024 | 686.0 | 710.0 | 680.0 | 700.0 | 27.55 Thousand |
| 14 Oct, 2024 | 670.0 | 700.0 | 670.0 | 690.0 | 27.07 Thousand |
| 11 Oct, 2024 | 680.0 | 700.0 | 650.0 | 695.0 | 95.67 Thousand |
| 10 Oct, 2024 | 660.0 | 690.0 | 660.0 | 690.0 | 39.14 Thousand |
| 09 Oct, 2024 | 660.0 | 660.0 | 640.0 | 650.0 | 10.92 Thousand |
| 08 Oct, 2024 | 654.0 | 660.0 | 638.0 | 646.0 | 116.35 Thousand |
| 07 Oct, 2024 | 657.0 | 660.0 | 630.0 | 645.0 | 82.34 Thousand |
| 04 Oct, 2024 | 653.9 | 659.0 | 632.0 | 645.0 | 9552.00 |
| 03 Oct, 2024 | 640.0 | 660.0 | 630.0 | 656.0 | 20.79 Thousand |
AAI
BANPU-R
GMAT3
ARR
FTON
FNA