Elixirr International plc (ELIX.L)

GBp 760.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 720.0 750.0 720.0 740.0 11.1 Thousand
12 Nov, 2024 730.0 730.0 720.0 724.0 13.32 Thousand
11 Nov, 2024 720.0 730.0 720.0 725.0 10.55 Thousand
08 Nov, 2024 732.0 750.0 711.0 725.0 13.43 Thousand
07 Nov, 2024 720.0 760.0 720.0 760.0 107.53 Thousand
06 Nov, 2024 697.8 737.0 697.1 722.0 23.16 Thousand
05 Nov, 2024 673.0 690.0 660.0 690.0 24.93 Thousand
04 Nov, 2024 660.0 680.0 660.0 670.0 111.02 Thousand
01 Nov, 2024 661.0 680.0 655.0 680.0 99 Thousand
31 Oct, 2024 650.0 670.0 640.0 660.0 67.13 Thousand