Elixirr International plc (ELIX.L)
GBp 760.0
(0.26%)
GBp 760.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 750.0 | 775.0 | 690.0 | 690.0 | 330.98 Thousand |
| 10 Dec, 2024 | 750.0 | 780.0 | 750.0 | 765.0 | 14.55 Thousand |
| 09 Dec, 2024 | 790.0 | 790.0 | 760.0 | 765.0 | 18.91 Thousand |
| 06 Dec, 2024 | 770.0 | 790.0 | 762.0 | 775.0 | 5592.00 |
| 05 Dec, 2024 | 777.26 | 790.0 | 770.0 | 780.0 | 31.83 Thousand |
| 04 Dec, 2024 | 785.0 | 785.0 | 777.26 | 780.0 | 5470.00 |
| 03 Dec, 2024 | 770.0 | 790.0 | 770.0 | 780.0 | 10.72 Thousand |
| 02 Dec, 2024 | 800.0 | 800.0 | 770.0 | 780.0 | 70.58 Thousand |
| 29 Nov, 2024 | 770.0 | 786.0 | 770.0 | 778.0 | 1960.00 |
| 28 Nov, 2024 | 770.0 | 790.0 | 770.0 | 776.0 | 29.37 Thousand |
AAI
BANPU-R
GMAT3
ARR
FTON
FNA