Elixirr International Plc (ELIX)
GBX 720.0
(1.25%)
GBX 720.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 750.0 | 760.0 | 710.0 | 720.0 | 236.4 Thousand |
| 19 Mar, 2025 | 765.0 | 770.0 | 740.0 | 750.0 | 20.82 Thousand |
| 18 Mar, 2025 | 780.0 | 780.0 | 750.0 | 765.0 | 33.25 Thousand |
| 17 Mar, 2025 | 790.0 | 790.0 | 770.0 | 780.0 | 9614.00 |
| 14 Mar, 2025 | 785.0 | 785.0 | 770.0 | 785.0 | 4488.00 |
| 13 Mar, 2025 | 775.0 | 780.0 | 763.0 | 776.0 | 11.78 Thousand |
| 12 Mar, 2025 | 783.0 | 790.0 | 770.0 | 774.0 | 41.12 Thousand |
| 11 Mar, 2025 | 818.0 | 826.0 | 774.0 | 774.0 | 45.46 Thousand |
| 10 Mar, 2025 | 818.0 | 830.0 | 810.0 | 818.0 | 11.03 Thousand |
| 07 Mar, 2025 | 818.0 | 826.0 | 810.0 | 818.0 | 10.58 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG