Elixirr International plc (ELIX.L)

GBp 760.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 714.0 714.0 690.0 698.0 43.05 Thousand
10 Jan, 2025 700.0 710.0 690.0 698.0 61.25 Thousand
09 Jan, 2025 710.0 710.0 700.0 705.0 14.27 Thousand
08 Jan, 2025 710.0 710.0 700.0 700.0 33.04 Thousand
07 Jan, 2025 710.0 730.0 700.0 705.0 9962.00
06 Jan, 2025 710.0 730.0 710.0 720.0 21.08 Thousand
03 Jan, 2025 720.0 730.0 710.0 720.0 9633.00
02 Jan, 2025 711.0 730.0 711.0 720.0 4978.00
31 Dec, 2024 710.0 730.0 710.0 720.0 1229.00
30 Dec, 2024 730.0 744.0 710.0 744.0 3092.00