Elixirr International Plc (ELIX)
GBX 774.0
(0.0%)
GBX 774.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 676.0 | 720.0 | 676.0 | 720.0 | 119.5 Thousand |
| 30 Jun, 2025 | 674.0 | 680.0 | 660.0 | 676.0 | 276.42 Thousand |
| 27 Jun, 2025 | 660.0 | 680.0 | 660.0 | 674.0 | 242.99 Thousand |
| 26 Jun, 2025 | 644.0 | 660.0 | 644.0 | 660.0 | 352.74 Thousand |
| 25 Jun, 2025 | 655.0 | 660.0 | 630.0 | 642.0 | 311.12 Thousand |
| 24 Jun, 2025 | 671.0 | 676.0 | 650.0 | 650.0 | 296.93 Thousand |
| 23 Jun, 2025 | 665.0 | 676.0 | 660.0 | 672.0 | 612.23 Thousand |
| 20 Jun, 2025 | 642.0 | 670.0 | 640.48 | 665.0 | 374.44 Thousand |
| 19 Jun, 2025 | 665.0 | 670.0 | 623.0 | 648.0 | 652.58 Thousand |
| 18 Jun, 2025 | 705.0 | 710.0 | 660.0 | 666.0 | 57.66 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG