Elixirr International plc (ELIX.L)

GBp 760.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 760.0 780.0 760.0 762.0 17.13 Thousand
07 Feb, 2025 750.0 780.0 750.0 768.0 47.68 Thousand
06 Feb, 2025 763.0 770.0 740.0 760.0 33.08 Thousand
05 Feb, 2025 750.0 770.0 732.0 750.0 427.68 Thousand
04 Feb, 2025 725.5 750.0 716.0 744.0 9631.00
03 Feb, 2025 733.0 733.0 716.0 728.0 16.8 Thousand
31 Jan, 2025 730.0 746.7 710.0 735.0 51.9 Thousand
30 Jan, 2025 727.4 730.0 710.0 720.0 9017.00
29 Jan, 2025 714.25 727.4 710.0 722.0 19.11 Thousand
28 Jan, 2025 713.5 730.0 710.0 724.0 3106.00