Elixirr International Plc (ELIX)
GBX 720.0
(1.25%)
GBX 720.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 575.0 | 630.0 | 560.0 | 620.0 | 47.78 Thousand |
| 16 Apr, 2025 | 590.0 | 600.0 | 560.0 | 575.0 | 59.06 Thousand |
| 15 Apr, 2025 | 590.0 | 600.0 | 580.0 | 590.0 | 28.06 Thousand |
| 14 Apr, 2025 | 595.0 | 610.0 | 580.0 | 596.0 | 76.85 Thousand |
| 11 Apr, 2025 | 610.0 | 610.0 | 586.0 | 596.0 | 28.05 Thousand |
| 10 Apr, 2025 | 600.0 | 640.0 | 590.0 | 600.0 | 73.21 Thousand |
| 09 Apr, 2025 | 590.0 | 600.0 | 570.0 | 580.0 | 13.89 Thousand |
| 08 Apr, 2025 | 590.0 | 620.0 | 580.0 | 580.0 | 46.72 Thousand |
| 07 Apr, 2025 | 585.0 | 610.0 | 560.0 | 584.0 | 24.18 Thousand |
| 04 Apr, 2025 | 635.0 | 650.0 | 580.0 | 580.0 | 50.53 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG