Elixirr International Plc (ELIX)

GBX 774.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 750.0 770.0 748.0 760.0 56.72 Thousand
09 Sep, 2025 720.0 760.0 710.6 744.0 40.44 Thousand
08 Sep, 2025 725.0 730.0 720.0 728.0 23.6 Thousand
05 Sep, 2025 725.0 730.0 720.0 730.0 41.27 Thousand
04 Sep, 2025 715.0 723.82 710.8 720.0 48.15 Thousand
03 Sep, 2025 715.0 720.0 700.0 715.0 67.81 Thousand
02 Sep, 2025 730.0 730.0 710.0 730.0 23.54 Thousand
01 Sep, 2025 735.0 740.0 720.0 730.0 17.22 Thousand
29 Aug, 2025 724.0 740.0 724.0 734.0 75.21 Thousand
28 Aug, 2025 710.0 728.24 700.0 720.0 30.69 Thousand