Elixirr International Plc (ELIX)
GBX 774.0
(0.0%)
GBX 774.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 866.0 | 866.0 | 842.0 | 862.0 | 9997.00 |
| 07 Oct, 2025 | 862.0 | 866.0 | 842.0 | 860.0 | 20.64 Thousand |
| 06 Oct, 2025 | 866.0 | 888.0 | 846.0 | 858.0 | 51.47 Thousand |
| 03 Oct, 2025 | 892.0 | 894.0 | 876.0 | 880.0 | 67.84 Thousand |
| 02 Oct, 2025 | 882.0 | 892.0 | 861.42 | 890.0 | 16.14 Thousand |
| 01 Oct, 2025 | 884.0 | 892.0 | 868.0 | 884.0 | 64.71 Thousand |
| 30 Sep, 2025 | 894.0 | 905.63 | 870.0 | 884.0 | 27.63 Thousand |
| 29 Sep, 2025 | 858.0 | 898.0 | 835.62 | 896.0 | 277.53 Thousand |
| 26 Sep, 2025 | 824.0 | 868.0 | 824.0 | 864.0 | 370.45 Thousand |
| 25 Sep, 2025 | 830.0 | 858.0 | 828.0 | 840.0 | 29.35 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG