Elixirr International Plc (ELIX)

GBX 774.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 227.5 235.0 225.0 230.0 7193.00
24 Sep, 2020 227.5 227.5 225.0 227.5 783.00
23 Sep, 2020 227.5 228.75 227.5 227.5 5357.00
22 Sep, 2020 227.5 227.5 227.5 227.5 -
21 Sep, 2020 227.5 229.0 225.0 227.5 7840.00
18 Sep, 2020 227.5 229.5 225.0 227.5 59.19 Thousand
17 Sep, 2020 226.5 228.15 225.0 227.5 54.68 Thousand
16 Sep, 2020 226.5 228.0 226.5 226.5 4190.00
15 Sep, 2020 222.5 228.0 220.75 226.5 214.87 Thousand
14 Sep, 2020 222.5 223.0 222.0 222.5 27.72 Thousand