Elixirr International Plc (ELIX)

GBX 774.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 222.5 224.0 222.5 222.5 3385.00
10 Sep, 2020 222.5 223.9 222.5 222.5 932.00
09 Sep, 2020 222.5 222.5 222.5 222.5 -
08 Sep, 2020 222.5 222.5 220.0 222.5 5080.00
07 Sep, 2020 222.5 224.5 220.0 222.5 9471.00
04 Sep, 2020 222.5 224.5 220.0 222.5 6595.00
03 Sep, 2020 222.5 224.48 222.5 222.5 230.04 Thousand
02 Sep, 2020 222.5 223.0 222.0 222.5 203.36 Thousand
01 Sep, 2020 222.5 225.0 222.5 222.5 1260.00
28 Aug, 2020 222.5 222.5 222.5 222.5 -