Elixirr International Plc (ELIX)

GBX 774.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 197.5 197.5 195.0 197.5 8010.00
29 Jul, 2020 197.5 197.5 197.5 197.5 158.06 Thousand
28 Jul, 2020 197.5 197.5 195.0 197.5 5000.00
27 Jul, 2020 198.0 198.0 195.0 197.5 13 Thousand
24 Jul, 2020 200.0 203.0 195.0 200.0 12.05 Thousand
23 Jul, 2020 200.0 203.0 200.0 200.0 5532.00
22 Jul, 2020 200.0 204.0 200.0 200.0 3808.00
21 Jul, 2020 200.0 204.0 200.0 200.0 14.41 Thousand
20 Jul, 2020 200.0 204.0 200.0 200.0 7846.00
17 Jul, 2020 200.0 204.0 200.0 200.0 10.97 Thousand