Elixirr International Plc (ELIX)

GBX 774.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 208.5 208.95 205.5 208.5 1520.00
12 Aug, 2020 206.0 208.5 205.0 208.5 1000.00
11 Aug, 2020 205.0 206.0 205.0 206.0 15 Thousand
10 Aug, 2020 198.5 199.7 198.5 199.7 4530.00
07 Aug, 2020 196.5 197.5 196.5 197.5 92.54 Thousand
06 Aug, 2020 196.5 196.5 196.5 196.5 248.00
05 Aug, 2020 196.5 196.5 196.5 196.5 12.00
04 Aug, 2020 196.5 196.5 192.0 196.5 10.26 Thousand
03 Aug, 2020 197.5 197.5 195.0 197.5 10.16 Thousand
31 Jul, 2020 197.5 197.5 195.0 197.5 2500.00