Elixirr International Plc (ELIX)

GBX 774.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 227.5 230.0 225.0 227.5 7580.00
08 Oct, 2020 227.5 229.5 227.0 227.5 3001.00
07 Oct, 2020 227.5 227.5 225.0 227.5 5000.00
06 Oct, 2020 230.0 233.5 230.0 230.0 4000.00
05 Oct, 2020 230.0 234.0 230.0 230.0 925.00
02 Oct, 2020 230.0 235.0 225.0 230.0 6411.00
01 Oct, 2020 230.0 230.0 230.0 230.0 -
30 Sep, 2020 230.0 235.0 230.0 230.0 500.00
29 Sep, 2020 230.0 230.0 230.0 230.0 -
28 Sep, 2020 230.0 230.0 230.0 230.0 -