Elixirr International Plc (ELIX)
GBX 730.0
(0.0%)
GBX 730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 715.0 | 726.0 | 690.0 | 700.0 | 8765.00 |
| 08 Nov, 2021 | 715.0 | 735.0 | 701.0 | 735.0 | 42.2 Thousand |
| 05 Nov, 2021 | 715.0 | 726.0 | 715.0 | 715.0 | 17.16 Thousand |
| 04 Nov, 2021 | 715.0 | 735.0 | 696.0 | 715.0 | 2373.00 |
| 03 Nov, 2021 | 715.0 | 740.0 | 691.0 | 715.0 | 2283.00 |
| 02 Nov, 2021 | 720.0 | 740.0 | 691.0 | 715.0 | 67.21 Thousand |
| 01 Nov, 2021 | 720.0 | 738.0 | 700.0 | 720.0 | 7225.00 |
| 29 Oct, 2021 | 720.0 | 740.0 | 705.0 | 720.0 | 30.92 Thousand |
| 28 Oct, 2021 | 720.0 | 730.0 | 705.0 | 720.0 | 11.2 Thousand |
| 27 Oct, 2021 | 720.0 | 735.0 | 701.0 | 720.0 | 8704.00 |
ELLA
ELM
ELSA
EKF
ELCO
ELEG