Elixirr International Plc (ELIX)

GBX 730.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 710.0 730.0 710.0 710.0 6674.00
20 Dec, 2021 710.0 730.0 705.1 710.0 267.00
17 Dec, 2021 710.0 719.0 703.0 710.0 31.95 Thousand
16 Dec, 2021 710.0 722.0 703.0 710.0 10.78 Thousand
15 Dec, 2021 710.0 722.0 703.0 710.0 1508.00
14 Dec, 2021 710.0 723.0 700.0 710.0 16.67 Thousand
13 Dec, 2021 710.0 724.0 702.0 710.0 1250.00
10 Dec, 2021 705.0 730.0 702.0 710.0 3578.00
09 Dec, 2021 705.0 724.0 705.0 705.0 233.00
08 Dec, 2021 705.0 730.0 692.0 705.0 2987.00