Elixirr International Plc (ELIX)
GBX 730.0
(-100.0%)
GBX 730.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2022 | 725.0 | 755.0 | 708.0 | 725.0 | 12.67 Thousand |
| 19 Jan, 2022 | 725.0 | 747.0 | 700.0 | 745.0 | 24.45 Thousand |
| 18 Jan, 2022 | 725.0 | 750.0 | 700.0 | 725.0 | 12.37 Thousand |
| 17 Jan, 2022 | 725.0 | 750.0 | 703.0 | 725.0 | 5408.00 |
| 14 Jan, 2022 | 745.0 | 750.0 | 725.0 | 725.0 | 9799.00 |
| 13 Jan, 2022 | 745.0 | 745.0 | 725.0 | 745.0 | 416.00 |
| 12 Jan, 2022 | 745.0 | 765.0 | 725.0 | 740.0 | 5188.00 |
| 11 Jan, 2022 | 745.0 | 756.32 | 725.0 | 745.0 | 45.43 Thousand |
| 10 Jan, 2022 | 745.0 | 759.0 | 725.0 | 745.0 | 14.23 Thousand |
| 07 Jan, 2022 | 742.5 | 765.0 | 725.0 | 760.0 | 9465.00 |
ELLA
ELM
ELSA
EKF
ELCO
ELEG