Elixirr International Plc (ELIX)

GBX 730.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 685.0 700.0 661.0 685.0 3157.00
02 Feb, 2022 685.0 710.0 655.0 685.0 36.23 Thousand
01 Feb, 2022 685.0 713.0 651.0 685.0 4154.00
31 Jan, 2022 675.0 680.0 640.0 670.0 17.04 Thousand
28 Jan, 2022 725.0 750.0 655.0 675.0 9125.00
27 Jan, 2022 725.0 725.0 700.0 725.0 3943.00
26 Jan, 2022 725.0 725.0 700.0 725.0 7456.00
25 Jan, 2022 725.0 725.0 725.0 725.0 -
24 Jan, 2022 725.0 725.0 702.5 725.0 2565.00
21 Jan, 2022 725.0 725.0 715.0 725.0 215.00