Elixirr International Plc (ELIX)

GBX 730.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 685.0 693.0 652.0 685.0 4410.00
16 Feb, 2022 685.0 695.8 685.0 685.0 7525.00
15 Feb, 2022 685.0 719.0 655.0 685.0 3562.00
14 Feb, 2022 685.0 695.8 668.0 685.0 509.00
11 Feb, 2022 685.0 695.8 668.9 685.0 1486.00
10 Feb, 2022 685.0 696.0 685.0 685.0 6461.00
09 Feb, 2022 685.0 715.0 667.0 685.0 4214.00
08 Feb, 2022 685.0 700.0 665.0 685.0 5972.00
07 Feb, 2022 685.0 700.0 665.0 685.0 19.53 Thousand
04 Feb, 2022 685.0 719.0 652.0 685.0 3357.00