Elixirr International Plc (ELIX)
GBX 730.0
(-100.0%)
GBX 730.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 650.0 | 695.0 | 650.0 | 655.0 | 14.8 Thousand |
| 16 Mar, 2022 | 615.0 | 655.0 | 611.0 | 642.5 | 117.16 Thousand |
| 15 Mar, 2022 | 605.0 | 619.0 | 605.0 | 615.0 | 2048.00 |
| 14 Mar, 2022 | 605.0 | 605.0 | 598.0 | 605.0 | 1976.00 |
| 11 Mar, 2022 | 600.0 | 620.0 | 593.0 | 605.0 | 6070.00 |
| 10 Mar, 2022 | 592.5 | 605.0 | 577.0 | 600.0 | 6855.00 |
| 09 Mar, 2022 | 590.0 | 599.0 | 573.0 | 592.5 | 12.96 Thousand |
| 08 Mar, 2022 | 590.0 | 590.0 | 565.5 | 590.0 | 7914.00 |
| 07 Mar, 2022 | 605.0 | 605.0 | 545.0 | 590.0 | 43.26 Thousand |
| 04 Mar, 2022 | 630.0 | 658.0 | 600.0 | 625.0 | 6074.00 |
ELLA
ELM
ELSA
EKF
ELCO
ELEG