Elixirr International Plc (ELIX)
GBX 730.0
(-100.0%)
GBX 730.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2022 | 685.0 | 685.0 | 671.0 | 675.0 | 2546.00 |
| 30 Mar, 2022 | 700.0 | 710.0 | 675.0 | 685.0 | 3854.00 |
| 29 Mar, 2022 | 700.0 | 700.0 | 700.0 | 700.0 | 5314.00 |
| 28 Mar, 2022 | 685.0 | 700.0 | 685.0 | 700.0 | 19.43 Thousand |
| 25 Mar, 2022 | 690.0 | 697.0 | 661.0 | 675.0 | 10.94 Thousand |
| 24 Mar, 2022 | 690.0 | 700.0 | 680.0 | 690.0 | 7922.00 |
| 23 Mar, 2022 | 700.0 | 705.0 | 690.0 | 690.0 | 8555.00 |
| 22 Mar, 2022 | 710.0 | 720.0 | 691.0 | 700.0 | 8441.00 |
| 21 Mar, 2022 | 710.0 | 730.0 | 697.0 | 710.0 | 33.71 Thousand |
| 18 Mar, 2022 | 700.0 | 740.0 | 690.5 | 720.0 | 164.38 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG