Elixirr International Plc (ELIX)
GBX 730.0
(-100.0%)
GBX 730.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2022 | 735.0 | 763.0 | 721.0 | 735.0 | 8644.00 |
| 13 Apr, 2022 | 735.0 | 770.0 | 700.0 | 735.0 | 9186.00 |
| 12 Apr, 2022 | 735.0 | 766.5 | 705.0 | 735.0 | 185.67 Thousand |
| 11 Apr, 2022 | 735.0 | 770.0 | 700.0 | 735.0 | 17.93 Thousand |
| 08 Apr, 2022 | 725.0 | 770.0 | 700.0 | 735.0 | 11.5 Thousand |
| 07 Apr, 2022 | 735.0 | 770.0 | 725.0 | 725.0 | 9581.00 |
| 06 Apr, 2022 | 765.0 | 780.0 | 721.0 | 735.0 | 10.72 Thousand |
| 05 Apr, 2022 | 700.0 | 769.0 | 688.0 | 765.0 | 54 Thousand |
| 04 Apr, 2022 | 725.0 | 725.0 | 685.0 | 700.0 | 170.11 Thousand |
| 01 Apr, 2022 | 685.0 | 700.0 | 670.0 | 670.0 | 13.94 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG