Elixirr International Plc (ELIX)
GBX 730.0
(-100.0%)
GBX 730.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 750.0 | 768.0 | 725.0 | 750.0 | 774.00 |
| 29 Apr, 2022 | 737.5 | 770.0 | 725.0 | 750.0 | 1.1 Million |
| 28 Apr, 2022 | 750.0 | 775.0 | 725.0 | 737.5 | 55.49 Thousand |
| 27 Apr, 2022 | 750.0 | 770.0 | 726.0 | 750.0 | 30.73 Thousand |
| 26 Apr, 2022 | 737.5 | 770.0 | 726.0 | 750.0 | 11.34 Thousand |
| 25 Apr, 2022 | 770.0 | 775.0 | 725.0 | 737.5 | 30.47 Thousand |
| 22 Apr, 2022 | 765.0 | 780.0 | 750.0 | 770.0 | 8564.00 |
| 21 Apr, 2022 | 750.0 | 780.0 | 750.0 | 765.0 | 30.4 Thousand |
| 20 Apr, 2022 | 740.0 | 768.0 | 740.0 | 740.0 | 629.00 |
| 19 Apr, 2022 | 735.0 | 770.0 | 727.0 | 740.0 | 3929.00 |
ELLA
ELM
ELSA
EKF
ELCO
ELEG