Elixirr International Plc (ELIX)
GBX 774.0
(0.0%)
GBX 774.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 706.0 | 730.0 | 706.0 | 720.0 | 11.34 Thousand |
| 05 Aug, 2022 | 715.0 | 730.0 | 700.0 | 700.0 | 16.37 Thousand |
| 04 Aug, 2022 | 727.5 | 730.0 | 700.0 | 715.0 | 18.39 Thousand |
| 03 Aug, 2022 | 750.0 | 765.0 | 725.0 | 727.5 | 7186.00 |
| 02 Aug, 2022 | 723.0 | 765.0 | 723.0 | 760.0 | 112.9 Thousand |
| 01 Aug, 2022 | 680.0 | 732.0 | 670.0 | 720.0 | 15.26 Thousand |
| 29 Jul, 2022 | 595.0 | 680.0 | 570.0 | 680.0 | 161.82 Thousand |
| 28 Jul, 2022 | 595.0 | 599.8 | 592.0 | 595.0 | 4962.00 |
| 27 Jul, 2022 | 595.0 | 603.0 | 577.0 | 595.0 | 11.58 Thousand |
| 26 Jul, 2022 | 595.0 | 609.0 | 576.0 | 595.0 | 5160.00 |
ELLA
ELM
ELSA
EKF
ELCO
ELEG