Elixirr International Plc (ELIX)
GBX 734.0
(0.0%)
GBX 734.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2022 | 687.5 | 695.0 | 670.0 | 670.0 | 34.18 Thousand |
| 27 May, 2022 | 682.5 | 694.0 | 681.0 | 687.5 | 8422.00 |
| 26 May, 2022 | 682.5 | 695.0 | 645.0 | 682.5 | 20.62 Thousand |
| 25 May, 2022 | 702.5 | 710.0 | 670.0 | 682.5 | 16.79 Thousand |
| 24 May, 2022 | 702.5 | 704.0 | 680.0 | 702.5 | 9697.00 |
| 23 May, 2022 | 695.0 | 720.0 | 695.0 | 702.5 | 115.63 Thousand |
| 20 May, 2022 | 705.0 | 714.0 | 690.0 | 705.0 | 4417.00 |
| 19 May, 2022 | 712.5 | 730.0 | 690.0 | 705.0 | 5921.00 |
| 18 May, 2022 | 715.0 | 720.0 | 700.0 | 712.5 | 16.39 Thousand |
| 17 May, 2022 | 655.0 | 720.0 | 640.0 | 715.0 | 41.56 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG