Elixirr International Plc (ELIX)

GBX 734.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 655.0 665.0 655.0 655.0 3352.00
13 May, 2022 655.0 657.0 643.0 655.0 5880.00
12 May, 2022 670.0 670.0 610.0 670.0 28.17 Thousand
11 May, 2022 690.0 700.0 660.0 680.0 4056.00
10 May, 2022 700.0 700.0 690.0 690.0 3855.00
09 May, 2022 723.0 723.0 700.0 710.0 47.75 Thousand
06 May, 2022 725.0 725.0 700.0 725.0 2153.00
05 May, 2022 750.0 770.0 725.0 737.5 18.28 Thousand
04 May, 2022 750.0 775.0 725.0 725.0 24.94 Thousand
03 May, 2022 750.0 768.0 725.0 750.0 774.00